SPY261231P00741000
SPY Dec 31 2026 741.00 Put
optionOPRA
EODOct 13, 2026
8.46USD+1.196%(+0.10)1Vol307OI
SPY261231P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +1.196% | 1 | 307 | 0.000% |
| 2026-10-12 | 8.5000 | 8.6000 | 8.3300 | 8.3600 | -3.353% | 150 | 184 | +1.196% |
| 2026-10-09 | 9.1300 | 9.1300 | 8.6500 | 8.6500 | -11.373% | 2 | 185 | -2.197% |
| 2026-10-08 | 9.9800 | 10.0400 | 9.7600 | 9.7600 | -12.230% | 88 | 103 | -13.320% |
| 2026-10-02 | 11.2600 | 11.6200 | 11.1200 | 11.1200 | -12.164% | 10 | 93 | -23.921% |
| 2026-10-01 | 12.7700 | 12.7700 | 12.6500 | 12.6600 | +5.500% | 96 | 51 | -33.175% |
| 2026-09-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 41 | 10 | -29.500% |
| 2026-09-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.566% | 2 | 8 | -31.220% |
| 2026-09-28 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +1.062% | 7 | 1 | -31.609% |
| 2026-09-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -5.991% | 1 | 1 | -30.882% |
| 2026-09-24 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 0.000% | 1 | 1 | -35.023% |