SPY261231P00739000
SPY Dec 31 2026 739.00 Put
optionOPRA
EODOct 13, 2026
8.36USD+4.500%(+0.36)4Vol142OI
SPY261231P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0000 | 8.4700 | 8.0000 | 8.3600 | +4.500% | 4 | 139 | 0.000% |
| 2026-10-12 | 8.2700 | 8.2700 | 8.0000 | 8.0000 | -6.103% | 2 | 138 | +4.500% |
| 2026-10-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.017% | 46 | 93 | -1.878% |
| 2026-10-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +9.257% | 1 | 92 | -6.800% |
| 2026-10-06 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -25.701% | 3 | 95 | +1.827% |
| 2026-10-02 | 10.9300 | 11.1300 | 10.8800 | 11.0500 | -4.246% | 10 | 86 | -24.344% |
| 2026-09-28 | 12.5200 | 12.5200 | 11.5400 | 11.5400 | -3.753% | 5 | 84 | -27.556% |
| 2026-09-25 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.956% | 1 | 83 | -30.275% |
| 2026-09-24 | 12.5600 | 12.5600 | 11.7600 | 11.7600 | 0.000% | 83 | 83 | -28.912% |