SPY261231P00738000
SPY Dec 31 2026 738.00 Put
optionOPRA
EODOct 13, 2026
8.23USD+2.491%(+0.20)24Vol81OI
SPY261231P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9900 | 8.2300 | 7.9900 | 8.2300 | +2.491% | 24 | 57 | 0.000% |
| 2026-10-12 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -3.369% | 2 | 57 | +2.491% |
| 2026-10-09 | 8.6100 | 8.7200 | 8.3100 | 8.3100 | -5.568% | 46 | 53 | -0.963% |
| 2026-10-08 | 8.6900 | 8.8000 | 8.6900 | 8.8000 | +3.774% | 2 | 51 | -6.477% |
| 2026-10-07 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +5.211% | 1 | 50 | -2.948% |
| 2026-10-06 | 8.5400 | 8.5400 | 8.0600 | 8.0600 | -26.393% | 5 | 53 | +2.109% |
| 2026-10-02 | 10.4900 | 10.9500 | 10.4900 | 10.9500 | -9.653% | 48 | 5 | -24.840% |
| 2026-10-01 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +9.091% | 1 | 4 | -32.096% |
| 2026-09-30 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -3.810% | 4 | 1 | -25.923% |
| 2026-09-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +7.143% | 18 | 1 | -28.745% |
| 2026-09-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.000% | 1 | 0 | -23.655% |