SPY261231P00737000
SPY Dec 31 2026 737.00 Put
optionOPRA
EODOct 12, 2026
8.03USD-3.019%(-0.25)2Vol476OI
SPY261231P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.7900 | 8.0300 | 7.7900 | 8.0300 | -3.019% | 2 | 474 | 0.000% |
| 2026-10-09 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -9.310% | 1 | 474 | -3.019% |
| 2026-10-08 | 9.8300 | 9.8300 | 9.1300 | 9.1300 | +13.557% | 52 | 453 | -12.048% |
| 2026-10-06 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -22.989% | 1 | 452 | -0.124% |
| 2026-10-02 | 10.2700 | 10.8300 | 10.2700 | 10.4400 | -11.675% | 3 | 450 | -23.084% |
| 2026-10-01 | 12.8800 | 12.8800 | 11.8200 | 11.8200 | +0.767% | 117 | 335 | -32.064% |
| 2026-09-30 | 10.8000 | 11.7300 | 10.8000 | 11.7300 | -0.340% | 162 | 174 | -31.543% |
| 2026-09-29 | 11.4300 | 11.7700 | 11.4300 | 11.7700 | -0.675% | 2 | 172 | -31.776% |
| 2026-09-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.250% | 160 | 12 | -32.236% |
| 2026-09-24 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.000% | 12 | 12 | -36.472% |