SPY261231P00736000
SPY Dec 31 2026 736.00 Put
optionOPRA
EODOct 12, 2026
7.86USD-3.440%(-0.28)51Vol83OI
SPY261231P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.8200 | 7.8600 | 7.6400 | 7.8600 | -3.440% | 51 | 76 | 0.000% |
| 2026-10-09 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -9.354% | 1 | 76 | -3.440% |
| 2026-10-08 | 8.4800 | 9.0100 | 8.4800 | 8.9800 | +6.272% | 6 | 71 | -12.472% |
| 2026-10-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.740% | 3 | 68 | -6.982% |
| 2026-10-06 | 7.9700 | 8.1000 | 7.7000 | 7.7000 | -26.245% | 3 | 65 | +2.078% |
| 2026-10-02 | 9.8800 | 10.7700 | 9.8800 | 10.4400 | -2.521% | 47 | 24 | -24.713% |
| 2026-09-30 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -7.112% | 2 | 22 | -26.611% |
| 2026-09-29 | 11.8400 | 11.8400 | 11.5300 | 11.5300 | -4.077% | 21 | 1 | -31.830% |
| 2026-09-24 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 0.000% | 1 | 1 | -34.609% |