SPY261231P00734000
SPY Dec 31 2026 734.00 Put
optionOPRA
EODOct 12, 2026
7.38USD-3.655%(-0.28)46Vol162OI
SPY261231P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.655% | 46 | 157 | 0.000% |
| 2026-10-09 | 8.2200 | 8.2200 | 7.6600 | 7.6600 | -11.751% | 82 | 76 | -3.655% |
| 2026-10-08 | 9.3500 | 9.3500 | 8.6800 | 8.6800 | -10.974% | 2 | 77 | -14.977% |
| 2026-10-02 | 9.6300 | 10.1700 | 9.6300 | 9.7500 | -20.860% | 8 | 74 | -24.308% |
| 2026-10-01 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +6.852% | 1 | 74 | -40.097% |
| 2026-09-30 | 10.6200 | 11.5300 | 10.6200 | 11.5300 | +3.038% | 41 | 33 | -35.993% |
| 2026-09-29 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +9.706% | 22 | 13 | -34.048% |
| 2026-09-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.639% | 10 | 3 | -27.647% |
| 2026-09-25 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -10.987% | 4 | 1 | -28.833% |
| 2026-09-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 1 | 1 | -36.652% |