SPY261231P00733000
SPY Dec 31 2026 733.00 Put
optionOPRA
EODOct 13, 2026
7.38USD+0.682%(+0.05)2Vol284OI
SPY261231P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.4800 | 7.4800 | 7.3800 | 7.3800 | +0.682% | 2 | 284 | 0.000% |
| 2026-10-12 | 7.4100 | 7.4900 | 7.3300 | 7.3300 | -8.944% | 20 | 274 | +0.682% |
| 2026-10-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.627% | 1 | 274 | -8.323% |
| 2026-10-08 | 8.3000 | 8.6900 | 7.9900 | 8.5300 | +9.781% | 66 | 213 | -13.482% |
| 2026-10-07 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -12.401% | 1 | 212 | -5.019% |
| 2026-10-05 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -10.404% | 2 | 212 | -16.798% |
| 2026-10-02 | 9.6000 | 9.9100 | 9.6000 | 9.9000 | -17.637% | 5 | 208 | -25.455% |
| 2026-10-01 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +15.355% | 40 | 168 | -38.602% |
| 2026-09-30 | 10.1300 | 10.4200 | 10.1300 | 10.4200 | -4.140% | 150 | 19 | -29.175% |
| 2026-09-29 | 11.3400 | 11.3600 | 10.8700 | 10.8700 | +0.648% | 8 | 15 | -32.107% |
| 2026-09-24 | 11.5200 | 11.9700 | 10.8000 | 10.8000 | 0.000% | 26 | 15 | -31.667% |