SPY261231P00732000
SPY Dec 31 2026 732.00 Put
optionOPRA
EODOct 13, 2026
7.12USD-2.865%(-0.21)2Vol301OI
SPY261231P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.1300 | 7.1300 | 7.1200 | 7.1200 | -2.865% | 2 | 299 | 0.000% |
| 2026-10-12 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -7.915% | 46 | 259 | -2.865% |
| 2026-10-09 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -5.125% | 13 | 246 | -10.553% |
| 2026-10-08 | 8.4900 | 8.9900 | 8.3900 | 8.3900 | +11.273% | 4 | 246 | -15.137% |
| 2026-10-07 | 8.4000 | 8.4000 | 7.5400 | 7.5400 | +0.668% | 10 | 244 | -5.570% |
| 2026-10-06 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -14.790% | 3 | 244 | -4.940% |
| 2026-10-05 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -10.398% | 2 | 242 | -18.999% |
| 2026-10-02 | 9.4100 | 9.8100 | 9.3100 | 9.8100 | -17.075% | 6 | 240 | -27.421% |
| 2026-10-01 | 11.0000 | 11.9900 | 11.0000 | 11.8300 | +6.004% | 82 | 158 | -39.814% |
| 2026-09-30 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +2.479% | 1 | 160 | -36.201% |
| 2026-09-28 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +15.605% | 107 | 57 | -34.619% |
| 2026-09-25 | 9.7200 | 9.7200 | 9.4200 | 9.4200 | -9.856% | 42 | 20 | -24.416% |
| 2026-09-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 20 | 20 | -31.866% |