SPY261231P00731000
SPY Dec 31 2026 731.00 Put
optionOPRA
EODOct 12, 2026
6.96USD-14.601%(-1.19)1Vol14OI
SPY261231P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -14.601% | 1 | 13 | 0.000% |
| 2026-10-08 | 7.9700 | 8.3800 | 7.9700 | 8.1500 | +10.135% | 6 | 13 | -14.601% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.349% | 5 | 8 | -5.946% |
| 2026-10-05 | 8.9000 | 8.9000 | 8.5400 | 8.5400 | -11.134% | 2 | 7 | -18.501% |
| 2026-10-02 | 9.1900 | 9.7500 | 9.1900 | 9.6100 | -10.605% | 8 | 4 | -27.575% |
| 2026-09-30 | 9.9900 | 10.7500 | 9.6100 | 10.7500 | -3.153% | 3 | 1 | -35.256% |
| 2026-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | -37.297% |