SPY261231P00729000
SPY Dec 31 2026 729.00 Put
optionOPRA
EODOct 13, 2026
7.09USD+2.014%(+0.14)1Vol39OI
SPY261231P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.014% | 1 | 38 | 0.000% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -14.828% | 1 | 37 | +2.014% |
| 2026-10-05 | 8.5800 | 8.5800 | 8.1600 | 8.1600 | -11.688% | 3 | 36 | -13.113% |
| 2026-10-02 | 8.9900 | 9.2400 | 8.9900 | 9.2400 | -12.748% | 2 | 36 | -23.268% |
| 2026-10-01 | 10.9700 | 10.9700 | 10.5900 | 10.5900 | +9.288% | 2 | 36 | -33.050% |
| 2026-09-30 | 9.3400 | 9.6900 | 9.3400 | 9.6900 | -6.557% | 15 | 22 | -26.832% |
| 2026-09-29 | 10.0200 | 10.3700 | 10.0200 | 10.3700 | +3.700% | 2 | 22 | -31.630% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.629% | 1 | 21 | -29.100% |
| 2026-09-25 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +2.803% | 1 | 20 | -30.964% |
| 2026-09-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 20 | 20 | -29.029% |