SPY261231P00728000
SPY Dec 31 2026 728.00 Put
optionOPRA
EODOct 12, 2026
6.73USD-8.311%(-0.61)13Vol27OI
SPY261231P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -8.311% | 13 | 14 | 0.000% |
| 2026-10-09 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -6.971% | 1 | 14 | -8.311% |
| 2026-10-08 | 7.9600 | 7.9600 | 7.8900 | 7.8900 | -7.176% | 3 | 15 | -14.702% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.134% | 1 | 14 | -20.824% |
| 2026-10-02 | 8.6900 | 9.2100 | 8.6900 | 8.9600 | -20.143% | 11 | 4 | -24.888% |
| 2026-10-01 | 11.3800 | 11.3800 | 11.2200 | 11.2200 | +9.570% | 2 | 2 | -40.018% |
| 2026-09-30 | 9.6300 | 10.2400 | 9.5000 | 10.2400 | 0.000% | 3 | 0 | -34.277% |