SPY261231P00727000
SPY Dec 31 2026 727.00 Put
optionOPRA
EODOct 13, 2026
6.77USD-11.155%(-0.85)4Vol8OI
SPY261231P00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -11.155% | 4 | 8 | 0.000% |
| 2026-10-08 | 7.2200 | 8.1300 | 7.2200 | 7.6200 | -8.961% | 5 | 9 | -11.155% |
| 2026-10-05 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.571% | 1 | 8 | -19.116% |
| 2026-10-02 | 8.6600 | 9.0300 | 8.6600 | 8.6800 | -15.317% | 9 | 2 | -22.005% |
| 2026-10-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.135% | 2 | 1 | -33.951% |
| 2026-09-30 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.555% | 1 | 1 | -25.276% |
| 2026-09-25 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.000% | 1 | 0 | -24.861% |