SPY261231P00726000
SPY Dec 31 2026 726.00 Put
optionOPRA
EODOct 13, 2026
6.69USD+3.400%(+0.22)1Vol110OI
SPY261231P00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +3.400% | 1 | 109 | 0.000% |
| 2026-10-12 | 6.5700 | 6.5700 | 6.4600 | 6.4700 | -15.425% | 105 | 44 | +3.400% |
| 2026-10-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.273% | 1 | 45 | -12.549% |
| 2026-10-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +12.312% | 1 | 44 | -10.561% |
| 2026-10-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -24.318% | 1 | 43 | +0.450% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.612% | 1 | 42 | -23.977% |
| 2026-10-01 | 9.9200 | 10.0700 | 9.9200 | 10.0700 | 0.000% | 42 | 0 | -33.565% |