SPY261231C00863000
SPY Dec 31 2026 863.00 Call
optionOPRA
EODOct 12, 2026
0.46USD-26.984%(-0.17)3Vol21OI
SPY261231C00863000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -26.984% | 3 | 18 | 0.000% |
| 2026-10-09 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +31.250% | 3 | 18 | -26.984% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 3 | 15 | -4.167% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -31.868% | 4 | 13 | -25.806% |
| 2026-10-06 | 1.1000 | 1.1000 | 0.9100 | 0.9100 | +5.814% | 9 | 15 | -49.451% |
| 2026-10-05 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +24.638% | 5 | 15 | -46.512% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | +60.465% | 10 | 15 | -33.333% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 0.000% | 15 | 0 | +6.977% |