SPY261231C00862000
SPY Dec 31 2026 862.00 Call
optionOPRA
EODOct 13, 2026
0.45USD-36.620%(-0.26)1Vol4OI
SPY261231C00862000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -36.620% | 1 | 3 | 0.000% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 2 | 2 | -36.620% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 1 | 1 | -30.769% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 0 | -2.174% |