SPY261231C00861000
SPY Dec 31 2026 861.00 Call
optionOPRA
EODOct 7, 2026
0.68USD-35.849%(-0.38)3Vol1OI
SPY261231C00861000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -35.849% | 3 | 2 | 0.000% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +13.978% | 2 | 1 | -35.849% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 0 | -26.882% |