SPY261231C00857000
SPY Dec 31 2026 857.00 Call
optionOPRA
EODOct 13, 2026
0.64USD-16.883%(-0.13)1Vol3OI
SPY261231C00857000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 3 | 0.000% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -15.385% | 1 | 2 | -16.883% |
| 2026-10-07 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +2.247% | 2 | 2 | -29.670% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 1 | -28.090% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 0 | -30.435% |