SPY261231C00854000
SPY Dec 31 2026 854.00 Call
optionOPRA
EODOct 13, 2026
0.66USD-21.429%(-0.18)20Vol23OI
SPY261231C00854000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -21.429% | 20 | 3 | 0.000% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -7.692% | 2 | 3 | -21.429% |
| 2026-10-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -39.333% | 1 | 2 | -27.473% |
| 2026-10-06 | 1.4200 | 1.6700 | 1.4200 | 1.5000 | 0.000% | 3 | 0 | -56.000% |