SPY261231C00853000
SPY Dec 31 2026 853.00 Call
optionOPRA
EODOct 12, 2026
0.98USD+25.641%(+0.20)1Vol8OI
SPY261231C00853000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +25.641% | 1 | 9 | 0.000% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -32.174% | 1 | 9 | +25.641% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.282% | 5 | 4 | -14.783% |
| 2026-10-06 | 1.7400 | 1.7400 | 1.5600 | 1.5600 | +20.000% | 4 | 3 | -37.179% |
| 2026-10-05 | 1.0300 | 1.3000 | 1.0300 | 1.3000 | +28.713% | 2 | 1 | -24.615% |
| 2026-09-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | -2.970% |