SPY261231C00852000
SPY Dec 31 2026 852.00 Call
optionOPRA
EODOct 13, 2026
0.77USD-29.358%(-0.32)305Vol309OI
SPY261231C00852000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -29.358% | 305 | 4 | 0.000% |
| 2026-10-09 | 0.9800 | 1.0900 | 0.9800 | 1.0900 | +21.111% | 2 | 4 | -29.358% |
| 2026-10-08 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | -11.765% | 5 | 6 | -14.444% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -33.333% | 2 | 4 | -24.510% |
| 2026-10-06 | 1.8700 | 1.8700 | 1.5300 | 1.5300 | +53.000% | 3 | 1 | -49.673% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -23.000% |