SPY261231C00851000
SPY Dec 31 2026 851.00 Call
optionOPRA
EODOct 8, 2026
1.04USD-8.772%(-0.10)1Vol5OI
SPY261231C00851000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 1 | 4 | 0.000% |
| 2026-10-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -34.857% | 1 | 5 | -8.772% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +21.528% | 1 | 5 | -40.571% |
| 2026-10-05 | 1.1800 | 1.4400 | 1.1800 | 1.4400 | +32.110% | 3 | 3 | -27.778% |
| 2026-10-02 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +9.000% | 2 | 2 | -4.587% |
| 2026-09-29 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | +4.000% |