SPY261231C00849000
SPY Dec 31 2026 849.00 Call
optionOPRA
EODOct 12, 2026
1.00USD-2.913%(-0.03)2Vol18OI
SPY261231C00849000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 20 | 0.000% |
| 2026-10-08 | 1.1800 | 1.1800 | 0.9700 | 1.0300 | -22.556% | 18 | 3 | -2.913% |
| 2026-10-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -22.674% | 1 | 4 | -24.812% |
| 2026-10-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +17.007% | 1 | 3 | -41.860% |
| 2026-10-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.953% | 2 | 1 | -31.973% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 0 | -22.481% |