SPY261231C00848000
SPY Dec 31 2026 848.00 Call
optionOPRA
EODOct 13, 2026
0.97USD-6.731%(-0.07)4Vol22OI
SPY261231C00848000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | -6.731% | 4 | 19 | 0.000% |
| 2026-10-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -18.750% | 16 | 3 | -6.731% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -37.864% | 2 | 1 | -24.219% |
| 2026-10-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 0 | -52.913% |