SPY261231C00847000
SPY Dec 31 2026 847.00 Call
optionOPRA
EODOct 13, 2026
1.04USD-19.380%(-0.25)2Vol5OI
SPY261231C00847000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -19.380% | 2 | 3 | 0.000% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +25.243% | 1 | 3 | -19.380% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 1 | 3 | +0.971% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 2 | 1 | -20.000% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +8.264% | 1 | 1 | -20.611% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 0 | -14.050% |