SPY261231C00846000
SPY Dec 31 2026 846.00 Call
optionOPRA
EODOct 13, 2026
1.07USD-8.547%(-0.10)19Vol22OI
SPY261231C00846000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -8.547% | 19 | 3 | 0.000% |
| 2026-10-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -41.791% | 2 | 1 | -8.547% |
| 2026-10-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +95.146% | 1 | 1 | -46.766% |
| 2026-10-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | +3.883% |