SPY261231C00841000
SPY Dec 31 2026 841.00 Call
optionOPRA
EODOct 12, 2026
1.53USD-17.297%(-0.32)2Vol11OI
SPY261231C00841000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 2 | 9 | 0.000% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -28.571% | 6 | 3 | -17.297% |
| 2026-10-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +52.353% | 1 | 2 | -40.927% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -23.077% | 1 | 1 | -10.000% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1 | 1 | -30.769% |