SPY261231C00839000
SPY Dec 31 2026 839.00 Call
optionOPRA
EODOct 12, 2026
2.01USD-1.951%(-0.04)1Vol99OI
SPY261231C00839000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 1 | 98 | 0.000% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.725% | 80 | 18 | -1.951% |
| 2026-10-06 | 3.1100 | 3.2300 | 2.7600 | 2.7600 | +9.960% | 17 | 5 | -27.174% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +34.225% | 5 | 6 | -19.920% |
| 2026-10-02 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | +29.861% | 2 | 4 | +7.487% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 4 | 0 | +39.583% |