SPY261231C00838000
SPY Dec 31 2026 838.00 Call
optionOPRA
EODOct 8, 2026
1.72USD-20.737%(-0.45)2Vol19OI
SPY261231C00838000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1500 | 2.1500 | 1.7200 | 1.7200 | -20.737% | 2 | 18 | 0.000% |
| 2026-10-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -25.430% | 1 | 17 | -20.737% |
| 2026-10-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +19.262% | 1 | 17 | -40.893% |
| 2026-10-05 | 2.0000 | 2.4400 | 2.0000 | 2.4400 | +23.232% | 2 | 16 | -29.508% |
| 2026-09-28 | 2.1200 | 2.1200 | 1.9800 | 1.9800 | 0.000% | 16 | 0 | -13.131% |