SPY261231C00837000
SPY Dec 31 2026 837.00 Call
optionOPRA
EODOct 9, 2026
2.26USD-1.739%(-0.04)6Vol67OI
SPY261231C00837000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 6 | 67 | 0.000% |
| 2026-10-07 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | -32.153% | 2 | 67 | -1.739% |
| 2026-10-06 | 3.4700 | 3.4700 | 3.3900 | 3.3900 | +35.600% | 3 | 64 | -33.333% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.617% | 1 | 63 | -9.600% |
| 2026-10-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +18.079% | 1 | 63 | +8.134% |
| 2026-10-01 | 1.7000 | 1.7700 | 1.5600 | 1.7700 | -4.839% | 77 | 2 | +27.684% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -21.186% | 2 | 1 | +21.505% |
| 2026-09-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1 | 0 | -4.237% |