SPY261231C00836000
SPY Dec 31 2026 836.00 Call
optionOPRA
EODOct 13, 2026
1.85USD-48.895%(-1.77)1Vol266OI
SPY261231C00836000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -48.895% | 1 | 265 | 0.000% |
| 2026-10-06 | 3.3600 | 3.7200 | 3.3600 | 3.6200 | +27.018% | 259 | 7 | -48.895% |
| 2026-10-05 | 2.8500 | 2.9000 | 2.8500 | 2.8500 | +32.558% | 3 | 4 | -35.088% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 3 | -13.953% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +35.542% | 1 | 2 | -17.778% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -40.072% | 1 | 1 | +11.446% |
| 2026-09-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 1 | 1 | -33.213% |