SPY261231C00833000
SPY Dec 31 2026 833.00 Call
optionOPRA
EODOct 13, 2026
2.25USD-4.255%(-0.10)4Vol91OI
SPY261231C00833000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2700 | 2.2900 | 2.2500 | 2.2500 | -4.255% | 4 | 89 | 0.000% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.3500 | 2.3500 | -9.615% | 3 | 88 | -4.255% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -29.155% | 1 | 88 | -13.462% |
| 2026-10-06 | 3.9600 | 3.9600 | 3.6700 | 3.6700 | +12.923% | 32 | 71 | -38.692% |
| 2026-10-05 | 3.3600 | 3.3600 | 3.2500 | 3.2500 | +28.968% | 2 | 69 | -30.769% |
| 2026-10-02 | 2.7700 | 3.0100 | 2.5200 | 2.5200 | +21.154% | 70 | 1 | -10.714% |
| 2026-10-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 1 | 0 | +8.173% |