SPY261231C00832000
SPY Dec 31 2026 832.00 Call
optionOPRA
EODOct 13, 2026
2.32USD-0.855%(-0.02)12Vol183OI
SPY261231C00832000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3500 | 2.3500 | 2.2900 | 2.3200 | -0.855% | 12 | 173 | 0.000% |
| 2026-10-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -25.000% | 2 | 171 | -0.855% |
| 2026-10-07 | 3.1400 | 3.1400 | 2.8000 | 3.1200 | -20.205% | 19 | 171 | -25.641% |
| 2026-10-06 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | +15.339% | 158 | 13 | -40.665% |
| 2026-10-05 | 2.6300 | 3.4500 | 2.6300 | 3.3900 | +20.213% | 10 | 4 | -31.563% |
| 2026-10-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +26.457% | 1 | 4 | -17.730% |
| 2026-10-01 | 2.1300 | 2.2300 | 2.0900 | 2.2300 | -7.851% | 3 | 2 | +4.036% |
| 2026-09-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +21.608% | 1 | 1 | -4.132% |
| 2026-09-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 0 | +16.583% |