SPY261231C00831000
SPY Dec 31 2026 831.00 Call
optionOPRA
EODOct 14, 2026
1.48USD-43.295%(-1.13)1Vol506OI
SPY261231C00831000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -43.295% | 1 | 505 | 0.000% |
| 2026-10-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.880% | 1 | 504 | -43.295% |
| 2026-10-12 | 3.1100 | 3.1100 | 2.6600 | 2.6600 | +4.724% | 3 | 504 | -44.361% |
| 2026-10-08 | 2.4600 | 2.5400 | 2.3600 | 2.5400 | -13.014% | 4 | 500 | -41.732% |
| 2026-10-07 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | -31.132% | 2 | 498 | -49.315% |
| 2026-10-06 | 3.9900 | 4.2400 | 3.9900 | 4.2400 | +19.774% | 203 | 295 | -65.094% |
| 2026-10-05 | 2.7200 | 3.5400 | 2.7200 | 3.5400 | +32.584% | 292 | 3 | -58.192% |
| 2026-10-02 | 2.9400 | 2.9400 | 2.6700 | 2.6700 | +18.667% | 2 | 1 | -44.569% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | -34.222% |