SPY261231C00829000
SPY Dec 31 2026 829.00 Call
optionOPRA
EODOct 8, 2026
2.79USD-35.417%(-1.53)2Vol630OI
SPY261231C00829000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -35.417% | 2 | 628 | 0.000% |
| 2026-10-06 | 4.3400 | 4.9400 | 4.2700 | 4.3200 | +12.208% | 68 | 572 | -35.417% |
| 2026-10-05 | 2.8800 | 3.8500 | 2.8800 | 3.8500 | +31.399% | 329 | 243 | -27.532% |
| 2026-10-02 | 3.2600 | 3.4600 | 2.9300 | 2.9300 | +18.145% | 228 | 15 | -4.778% |
| 2026-10-01 | 2.0600 | 2.5400 | 2.0600 | 2.4800 | -15.932% | 14 | 1 | +12.500% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 0 | -5.424% |