SPY261231C00828000
SPY Dec 31 2026 828.00 Call
optionOPRA
EODOct 13, 2026
2.92USD-4.262%(-0.13)1Vol99OI
SPY261231C00828000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.262% | 1 | 98 | 0.000% |
| 2026-10-12 | 3.4800 | 3.4800 | 3.0400 | 3.0500 | -13.598% | 8 | 92 | -4.262% |
| 2026-10-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.647% | 1 | 92 | -17.280% |
| 2026-10-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.429% | 1 | 91 | -11.782% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.875% | 4 | 92 | -16.571% |
| 2026-10-06 | 4.7400 | 4.9600 | 4.4800 | 4.4800 | +44.984% | 46 | 46 | -34.821% |
| 2026-10-02 | 3.3600 | 3.6200 | 3.0600 | 3.0900 | +26.122% | 47 | 3 | -5.502% |
| 2026-10-01 | 2.2900 | 2.4500 | 2.2900 | 2.4500 | -24.383% | 3 | 1 | +19.184% |
| 2026-09-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.628% | 1 | 2 | -9.877% |
| 2026-09-25 | 3.1900 | 3.4700 | 3.1900 | 3.4700 | 0.000% | 2 | 0 | -15.850% |