SPY261231C00827000
SPY Dec 31 2026 827.00 Call
optionOPRA
EODOct 14, 2026
1.80USD-42.492%(-1.33)7Vol63OI
SPY261231C00827000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3500 | 2.3500 | 1.8000 | 1.8000 | -42.492% | 7 | 59 | 0.000% |
| 2026-10-13 | 3.1100 | 3.1300 | 2.9800 | 3.1300 | -2.795% | 14 | 53 | -42.492% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.2200 | 3.2200 | +3.871% | 2 | 54 | -44.099% |
| 2026-10-08 | 3.4600 | 3.4600 | 2.8700 | 3.1000 | -15.301% | 3 | 51 | -41.935% |
| 2026-10-07 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -21.627% | 4 | 51 | -50.820% |
| 2026-10-06 | 4.9300 | 4.9300 | 4.6700 | 4.6700 | +24.202% | 46 | 5 | -61.456% |
| 2026-10-02 | 3.5500 | 3.7600 | 3.5400 | 3.7600 | +39.777% | 3 | 2 | -52.128% |
| 2026-10-01 | 2.4100 | 2.6900 | 2.4100 | 2.6900 | 0.000% | 2 | 0 | -33.086% |