SPY261231C00826000
SPY Dec 31 2026 826.00 Call
optionOPRA
EODOct 14, 2026
1.98USD-41.765%(-1.42)7Vol1,142OI
SPY261231C00826000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4000 | 2.4000 | 1.8900 | 1.9800 | -41.765% | 7 | 1,139 | 0.000% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.494% | 35 | 1,120 | -41.765% |
| 2026-10-12 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.951% | 1 | 1,120 | -44.382% |
| 2026-10-09 | 3.9300 | 3.9300 | 3.9100 | 3.9100 | +27.362% | 3 | 1,120 | -49.361% |
| 2026-10-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -25.122% | 1 | 1,120 | -35.505% |
| 2026-10-07 | 3.6300 | 4.1000 | 3.6300 | 4.1000 | -13.684% | 18 | 1,119 | -51.707% |
| 2026-10-06 | 5.2900 | 5.2900 | 4.7500 | 4.7500 | +45.260% | 44 | 1,076 | -58.316% |
| 2026-10-02 | 3.6600 | 4.0200 | 3.2700 | 3.2700 | +13.149% | 193 | 906 | -39.450% |
| 2026-10-01 | 2.6800 | 2.8900 | 2.3700 | 2.8900 | +10.305% | 379 | 531 | -31.488% |
| 2026-09-30 | 3.3900 | 3.4500 | 2.6200 | 2.6200 | -9.343% | 243 | 386 | -24.427% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.8900 | 2.8900 | -19.048% | 7 | 380 | -31.488% |
| 2026-09-28 | 3.0300 | 3.5700 | 3.0300 | 3.5700 | 0.000% | 380 | 0 | -44.538% |