SPY261231C00824000
SPY Dec 31 2026 824.00 Call
optionOPRA
EODOct 9, 2026
4.01USD+19.345%(+0.65)149Vol714OI
SPY261231C00824000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1400 | 4.1400 | 4.0100 | 4.0100 | +19.345% | 149 | 566 | 0.000% |
| 2026-10-08 | 3.9600 | 3.9600 | 3.3300 | 3.3600 | -20.000% | 5 | 565 | +19.345% |
| 2026-10-07 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +14.754% | 3 | 562 | -4.524% |
| 2026-10-02 | 3.9800 | 4.0600 | 3.6200 | 3.6600 | +15.823% | 123 | 469 | +9.563% |
| 2026-10-01 | 3.0300 | 3.2100 | 3.0300 | 3.1600 | +14.493% | 275 | 195 | +26.899% |
| 2026-09-30 | 3.8000 | 3.8000 | 2.7600 | 2.7600 | 0.000% | 195 | 0 | +45.290% |