SPY261231C00823000
SPY Dec 31 2026 823.00 Call
optionOPRA
EODOct 14, 2026
2.93USD-22.691%(-0.86)1Vol559OI
SPY261231C00823000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -22.691% | 1 | 560 | 0.000% |
| 2026-10-13 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.013% | 1 | 560 | -22.691% |
| 2026-10-12 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -11.726% | 1 | 559 | -26.566% |
| 2026-10-09 | 4.2100 | 4.5200 | 4.2100 | 4.5200 | +24.518% | 21 | 551 | -35.177% |
| 2026-10-08 | 3.4300 | 3.6300 | 3.4300 | 3.6300 | -23.739% | 6 | 553 | -19.284% |
| 2026-10-07 | 4.2900 | 4.7600 | 4.2900 | 4.7600 | -13.297% | 15 | 539 | -38.445% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.4900 | 5.4900 | +44.094% | 66 | 474 | -46.630% |
| 2026-10-02 | 4.4400 | 4.5500 | 3.8100 | 3.8100 | +12.722% | 163 | 311 | -23.097% |
| 2026-10-01 | 3.3700 | 3.3800 | 3.3700 | 3.3800 | -3.704% | 181 | 131 | -13.314% |
| 2026-09-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +8.669% | 10 | 121 | -16.524% |
| 2026-09-29 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | -13.405% | 23 | 98 | -9.288% |
| 2026-09-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -15.420% | 97 | 1 | -21.448% |
| 2026-09-25 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 1 | 0 | -33.560% |