SPY261231C00822000
SPY Dec 31 2026 822.00 Call
optionOPRA
EODOct 13, 2026
3.99USD-15.106%(-0.71)11Vol402OI
SPY261231C00822000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1100 | 4.1100 | 3.9900 | 3.9900 | -15.106% | 11 | 411 | 0.000% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +22.715% | 10 | 401 | -15.106% |
| 2026-10-08 | 3.6100 | 3.8300 | 3.6100 | 3.8300 | -21.837% | 16 | 409 | +4.178% |
| 2026-10-07 | 4.5400 | 4.9300 | 4.5200 | 4.9000 | -15.517% | 53 | 390 | -18.571% |
| 2026-10-06 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | +17.886% | 2 | 390 | -31.207% |
| 2026-10-05 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +23.000% | 3 | 388 | -18.902% |
| 2026-10-02 | 4.6900 | 4.6900 | 3.9600 | 4.0000 | +18.343% | 19 | 369 | -0.250% |
| 2026-10-01 | 3.4500 | 3.5300 | 3.3800 | 3.3800 | -7.650% | 277 | 92 | +18.047% |
| 2026-09-30 | 3.7400 | 4.0500 | 3.6600 | 3.6600 | +15.457% | 100 | 2 | +9.016% |
| 2026-09-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -18.509% | 1 | 1 | +25.868% |
| 2026-09-28 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 1 | 0 | +2.571% |