SPY261231C00821000
SPY Dec 31 2026 821.00 Call
optionOPRA
EODOct 13, 2026
4.07USD+3.299%(+0.13)2Vol122OI
SPY261231C00821000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.299% | 2 | 122 | 0.000% |
| 2026-10-08 | 4.7000 | 4.7000 | 3.8400 | 3.9400 | -23.047% | 4 | 122 | +3.299% |
| 2026-10-07 | 4.8000 | 5.1200 | 4.7500 | 5.1200 | -20.988% | 77 | 118 | -20.508% |
| 2026-10-06 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +30.382% | 2 | 117 | -37.191% |
| 2026-10-05 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +19.185% | 1 | 116 | -18.109% |
| 2026-10-02 | 4.5100 | 4.5400 | 4.1300 | 4.1700 | +17.797% | 94 | 75 | -2.398% |
| 2026-10-01 | 3.6600 | 3.6600 | 3.5400 | 3.5400 | -4.839% | 76 | 9 | +14.972% |
| 2026-09-30 | 3.9000 | 4.1300 | 3.7200 | 3.7200 | -25.600% | 5 | 6 | +9.409% |
| 2026-09-25 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | 0.000% | 6 | 6 | -18.600% |