SPY261231C00819000
SPY Dec 31 2026 819.00 Call
optionOPRA
EODOct 13, 2026
4.61USD-4.158%(-0.20)1Vol625OI
SPY261231C00819000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -4.158% | 1 | 625 | 0.000% |
| 2026-10-12 | 5.1800 | 5.1800 | 4.8100 | 4.8100 | -12.066% | 44 | 581 | -4.158% |
| 2026-10-09 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | +24.318% | 2 | 583 | -15.722% |
| 2026-10-08 | 4.4700 | 4.5500 | 4.3400 | 4.4000 | -21.005% | 5 | 584 | +4.773% |
| 2026-10-07 | 4.9900 | 5.6600 | 4.9900 | 5.5700 | +23.778% | 83 | 564 | -17.235% |
| 2026-10-02 | 5.2600 | 5.2900 | 4.5000 | 4.5000 | +12.219% | 119 | 479 | +2.444% |
| 2026-10-01 | 3.9200 | 4.0100 | 3.2900 | 4.0100 | -0.496% | 158 | 335 | +14.963% |
| 2026-09-30 | 4.5900 | 4.5900 | 4.0300 | 4.0300 | +1.256% | 44 | 304 | +14.392% |
| 2026-09-29 | 3.5700 | 3.9800 | 3.5700 | 3.9800 | -5.910% | 259 | 56 | +15.829% |
| 2026-09-28 | 4.1400 | 4.2300 | 4.0800 | 4.2300 | -21.229% | 16 | 40 | +8.983% |
| 2026-09-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 40 | 0 | -14.153% |