SPY261231C00818000
SPY Dec 31 2026 818.00 Call
optionOPRA
EODOct 12, 2026
4.93USD+3.571%(+0.17)3Vol1,606OI
SPY261231C00818000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.1300 | 5.1300 | 4.9100 | 4.9300 | +3.571% | 3 | 1,604 | 0.000% |
| 2026-10-08 | 5.0400 | 5.0400 | 4.7600 | 4.7600 | -12.015% | 5 | 1,602 | +3.571% |
| 2026-10-07 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -19.852% | 1 | 1,601 | -8.872% |
| 2026-10-06 | 6.6100 | 6.7500 | 6.6100 | 6.7500 | +18.838% | 3 | 1,601 | -26.963% |
| 2026-10-05 | 5.2100 | 5.6900 | 5.2100 | 5.6800 | +23.478% | 86 | 1,517 | -13.204% |
| 2026-10-02 | 5.2500 | 5.4500 | 4.6000 | 4.6000 | +17.347% | 14 | 1,512 | +7.174% |
| 2026-10-01 | 3.6100 | 4.1600 | 3.3700 | 3.9200 | +0.513% | 962 | 626 | +25.765% |
| 2026-09-30 | 4.7600 | 4.7600 | 3.9000 | 3.9000 | +4.558% | 173 | 453 | +26.410% |
| 2026-09-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -19.612% | 1 | 452 | +32.172% |
| 2026-09-28 | 4.9700 | 4.9700 | 4.6400 | 4.6400 | -10.425% | 448 | 4 | +6.250% |
| 2026-09-25 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 4 | 0 | -4.826% |