SPY261231C00817000
SPY Dec 31 2026 817.00 Call
optionOPRA
EODOct 13, 2026
5.25USD-2.778%(-0.15)74Vol759OI
SPY261231C00817000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0400 | 5.2600 | 4.7400 | 5.2500 | -2.778% | 74 | 707 | 0.000% |
| 2026-10-12 | 5.8100 | 5.8600 | 5.4000 | 5.4000 | -9.396% | 4 | 705 | -2.778% |
| 2026-10-09 | 5.7800 | 6.0400 | 5.7800 | 5.9600 | +21.138% | 6 | 707 | -11.913% |
| 2026-10-08 | 5.4500 | 5.6700 | 4.9200 | 4.9200 | -18.812% | 3 | 709 | +6.707% |
| 2026-10-07 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -12.554% | 32 | 739 | -13.366% |
| 2026-10-06 | 6.8900 | 6.9300 | 6.8900 | 6.9300 | +29.775% | 5 | 738 | -24.242% |
| 2026-10-05 | 5.0100 | 5.3400 | 5.0100 | 5.3400 | +8.758% | 3 | 738 | -1.685% |
| 2026-10-02 | 5.7200 | 5.7200 | 4.8700 | 4.9100 | +29.551% | 10 | 732 | +6.925% |
| 2026-10-01 | 3.5900 | 3.7900 | 3.5700 | 3.7900 | -6.880% | 6 | 726 | +38.522% |
| 2026-09-30 | 4.9700 | 5.1200 | 4.0700 | 4.0700 | -2.632% | 584 | 142 | +28.993% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.1800 | 4.1800 | -14.344% | 140 | 2 | +25.598% |
| 2026-09-28 | 5.0400 | 5.0400 | 4.8800 | 4.8800 | 0.000% | 2 | 0 | +7.582% |