SPY261231C00816000
SPY Dec 31 2026 816.00 Call
optionOPRA
EODOct 13, 2026
5.50USD-9.091%(-0.55)2Vol131OI
SPY261231C00816000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 2 | 129 | 0.000% |
| 2026-10-12 | 6.1100 | 6.1100 | 6.0500 | 6.0500 | -1.626% | 3 | 126 | -9.091% |
| 2026-10-09 | 5.5700 | 6.1500 | 5.5700 | 6.1500 | +20.352% | 8 | 127 | -10.569% |
| 2026-10-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -19.146% | 1 | 127 | +7.632% |
| 2026-10-07 | 5.6200 | 6.4800 | 5.6200 | 6.3200 | +14.701% | 37 | 117 | -12.975% |
| 2026-10-02 | 5.9500 | 5.9500 | 5.5100 | 5.5100 | +25.799% | 5 | 114 | -0.181% |
| 2026-10-01 | 3.9600 | 4.3800 | 3.9600 | 4.3800 | +9.774% | 19 | 104 | +25.571% |
| 2026-09-30 | 4.8300 | 4.8300 | 3.9900 | 3.9900 | -26.519% | 14 | 91 | +37.845% |
| 2026-09-28 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.556% | 86 | 5 | +1.289% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 5 | 0 | +1.852% |