SPY261231C00814000
SPY Dec 31 2026 814.00 Call
optionOPRA
EODOct 13, 2026
5.80USD-5.691%(-0.35)2Vol634OI
SPY261231C00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -5.691% | 2 | 632 | 0.000% |
| 2026-10-12 | 6.3400 | 6.3400 | 6.1500 | 6.1500 | -6.677% | 5 | 627 | -5.691% |
| 2026-10-09 | 6.5400 | 6.5900 | 6.5400 | 6.5900 | +18.100% | 11 | 618 | -11.988% |
| 2026-10-08 | 5.9700 | 6.2000 | 5.3800 | 5.5800 | -18.659% | 58 | 572 | +3.943% |
| 2026-10-07 | 6.7800 | 6.8600 | 6.7800 | 6.8600 | +1.780% | 62 | 573 | -15.452% |
| 2026-10-05 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +23.670% | 5 | 568 | -13.947% |
| 2026-10-02 | 6.4200 | 6.4200 | 5.4500 | 5.4500 | +10.101% | 13 | 557 | +6.422% |
| 2026-10-01 | 4.3200 | 4.9500 | 4.3200 | 4.9500 | +15.116% | 51 | 544 | +17.172% |
| 2026-09-30 | 5.1600 | 5.1600 | 4.3000 | 4.3000 | -11.157% | 327 | 218 | +34.884% |
| 2026-09-29 | 4.4300 | 4.8400 | 4.3800 | 4.8400 | -4.724% | 4 | 216 | +19.835% |
| 2026-09-28 | 5.4600 | 5.4600 | 5.0800 | 5.0800 | 0.000% | 216 | 0 | +14.173% |