SPY261231C00813000
SPY Dec 31 2026 813.00 Call
optionOPRA
EODOct 13, 2026
6.31USD-2.171%(-0.14)38Vol228OI
SPY261231C00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4000 | 6.4000 | 5.7000 | 6.3100 | -2.171% | 38 | 191 | 0.000% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.867% | 1 | 190 | -2.171% |
| 2026-10-09 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.453% | 1 | 191 | -6.932% |
| 2026-10-07 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -17.998% | 2 | 191 | -8.285% |
| 2026-10-06 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +29.276% | 2 | 189 | -24.791% |
| 2026-10-05 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +10.187% | 41 | 148 | -2.773% |
| 2026-10-02 | 6.5500 | 6.7800 | 5.5600 | 5.8900 | +15.039% | 110 | 43 | +7.131% |
| 2026-10-01 | 4.5100 | 5.1200 | 4.5100 | 5.1200 | -3.030% | 40 | 6 | +23.242% |
| 2026-09-30 | 6.0100 | 6.0100 | 5.2800 | 5.2800 | -0.189% | 6 | 1 | +19.508% |
| 2026-09-29 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.000% | 1 | 0 | +19.282% |