SPY261231C00812000
SPY Dec 31 2026 812.00 Call
optionOPRA
EODOct 13, 2026
6.39USD-0.776%(-0.05)11Vol144OI
SPY261231C00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9600 | 6.3900 | 5.9600 | 6.3900 | -0.776% | 11 | 143 | 0.000% |
| 2026-10-12 | 6.7300 | 6.8100 | 6.4400 | 6.4400 | -10.927% | 22 | 121 | -0.776% |
| 2026-10-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +19.900% | 10 | 112 | -11.618% |
| 2026-10-08 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -19.169% | 10 | 121 | +5.970% |
| 2026-10-07 | 7.2400 | 7.4600 | 7.2300 | 7.4600 | +22.095% | 11 | 112 | -14.343% |
| 2026-10-02 | 6.6000 | 6.8900 | 5.9500 | 6.1100 | +15.720% | 15 | 99 | +4.583% |
| 2026-10-01 | 4.4900 | 5.2800 | 4.2800 | 5.2800 | -3.650% | 34 | 70 | +21.023% |
| 2026-09-30 | 6.1700 | 6.1700 | 5.4800 | 5.4800 | +6.615% | 6 | 64 | +16.606% |
| 2026-09-29 | 4.8200 | 5.1400 | 4.8200 | 5.1400 | 0.000% | 64 | 0 | +24.319% |