SPY261231C00811000
SPY Dec 31 2026 811.00 Call
optionOPRA
EODOct 13, 2026
6.67USD-9.987%(-0.74)5Vol310OI
SPY261231C00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6500 | 6.6700 | 6.5400 | 6.6700 | -9.987% | 5 | 306 | 0.000% |
| 2026-10-09 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +12.957% | 1 | 305 | -9.987% |
| 2026-10-08 | 6.8300 | 6.8300 | 6.1400 | 6.5600 | -7.606% | 105 | 302 | +1.677% |
| 2026-10-07 | 6.9000 | 7.1000 | 6.8900 | 7.1000 | -20.404% | 3 | 299 | -6.056% |
| 2026-10-06 | 8.5300 | 9.2900 | 8.5300 | 8.9200 | +44.571% | 44 | 257 | -25.224% |
| 2026-10-02 | 6.9200 | 7.1500 | 6.1700 | 6.1700 | +19.112% | 12 | 250 | +8.104% |
| 2026-10-01 | 4.9000 | 5.5000 | 4.9000 | 5.1800 | +1.370% | 243 | 8 | +28.764% |
| 2026-09-30 | 5.0300 | 5.1100 | 5.0300 | 5.1100 | -0.195% | 2 | 6 | +30.528% |
| 2026-09-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -17.018% | 5 | 1 | +30.273% |
| 2026-09-28 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.000% | 1 | 0 | +8.104% |