SPY261231C00809000
SPY Dec 31 2026 809.00 Call
optionOPRA
EODOct 13, 2026
7.05USD-4.601%(-0.34)4Vol110OI
SPY261231C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.3400 | 7.3400 | 6.8200 | 7.0500 | -4.601% | 4 | 106 | 0.000% |
| 2026-10-12 | 8.0400 | 8.1800 | 7.3900 | 7.3900 | -7.855% | 62 | 80 | -4.601% |
| 2026-10-09 | 8.2400 | 8.2400 | 8.0200 | 8.0200 | +8.525% | 2 | 78 | -12.095% |
| 2026-10-08 | 7.4400 | 7.5900 | 7.3900 | 7.3900 | -11.708% | 33 | 55 | -4.601% |
| 2026-10-07 | 8.3200 | 8.3700 | 7.5200 | 8.3700 | -12.080% | 66 | 20 | -15.771% |
| 2026-10-06 | 9.6000 | 9.6000 | 9.5200 | 9.5200 | +41.037% | 2 | 20 | -25.945% |
| 2026-10-02 | 6.8800 | 7.0300 | 6.7500 | 6.7500 | +21.185% | 5 | 15 | +4.444% |
| 2026-10-01 | 5.2300 | 5.5700 | 4.8400 | 5.5700 | -21.105% | 4 | 12 | +26.571% |
| 2026-09-30 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +21.515% | 3 | 9 | -0.142% |
| 2026-09-29 | 6.1600 | 6.1600 | 5.8100 | 5.8100 | 0.000% | 9 | 0 | +21.343% |